S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
72,81 16:32 |
72,43 72,90 |
-4,07 % -3,09 |
80,02 49,32 |
191,38 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,01 16:34 |
38,74 39,09 |
+15,14 % 5,13 |
42,84 30,67 |
191,24 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,2500 16:32 |
447,8900 446,1000 |
+16,31 % 62,71 |
474,8900 364,3800 |
187,16 Mrd. | |
|
RTX Corporation US75513E1010 |
105,27 16:33 |
103,77 103,77 |
+9,21 % 8,88 |
108,44 69,38 |
185,81 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
286,0000 16:32 |
285,2000 285,0000 |
-25,32 % -96,96 |
511,2900 280,2350 |
185,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,05 16:33 |
42,44 42,67 |
-34,99 % -22,63 |
64,73 39,66 |
183,57 Mrd. | |
|
Airbnb Inc US0090661010 |
149,8400 16:32 |
150,5600 150,1800 |
+0,72 % 1,07 |
168,1800 114,0900 |
182,92 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,4800 16:32 |
177,6200 177,4400 |
+25,25 % 35,58 |
183,5600 133,3200 |
182,76 Mrd. | |
|
Amgen Inc US0311621009 |
334,6000 16:32 |
334,3600 335,9700 |
+42,49 % 99,78 |
335,9700 230,4100 |
182,71 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,37 16:33 |
184,36 184,15 |
+32,70 % 45,43 |
197,78 136,38 |
177,81 Mrd. | |
|
GE Aerospace US3696043013 |
172,75 16:33 |
166,00 162,76 |
+96,31 % 84,75 |
168,86 84,61 |
173,84 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,87 16:34 |
58,17 58,33 |
-22,89 % -17,18 |
81,42 53,63 |
173,73 Mrd. | |
|
Morgan Stanley US6174464486 |
103,20 16:33 |
102,45 102,44 |
+9,78 % 9,19 |
106,96 70,40 |
169,79 Mrd. | |
|
Danaher Corporation US2358511028 |
269,64 16:33 |
270,00 250,89 |
+18,89 % 42,84 |
267,98 185,10 |
169,11 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,90 16:33 |
53,89 53,56 |
+28,39 % 11,92 |
68,55 35,63 |
165,37 Mrd. |