S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,82 % -20,00 |
107,2100 72,5000 |
194,43 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
+0,06 % 0,04 |
80,02 49,32 |
189,59 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+17,02 % 22,18 |
168,1800 114,0900 |
186,13 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+19,54 % 71,21 |
474,8900 364,3800 |
185,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-18,03 % -65,60 |
511,2900 295,2500 |
184,13 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+42,18 % 92,23 |
324,5600 218,6500 |
183,56 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+3,03 % 2,95 |
108,44 69,38 |
183,56 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+28,98 % 40,27 |
180,6900 133,3200 |
183,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-36,70 % -22,99 |
64,73 39,66 |
182,49 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+33,27 % 43,94 |
197,78 132,08 |
177,60 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-18,14 % -12,55 |
81,42 53,63 |
176,03 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
+15,81 % 32,66 |
267,98 185,10 |
168,98 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+85,87 % 74,15 |
168,86 84,61 |
168,77 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+19,47 % 16,23 |
101,53 70,40 |
168,67 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-14,26 % -61,32 |
524,21 302,09 |
159,85 Mrd. |