S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
464,1600 18:41 |
460,0700 456,8500 |
+20,00 % 77,35 |
478,2500 364,3800 |
193,66 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,69 18:42 |
80,11 79,98 |
+20,74 % 13,86 |
81,08 49,32 |
192,29 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
254,3600 18:42 |
253,8900 253,8400 |
-35,83 % -142,00 |
511,2900 233,4000 |
191,09 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,44 18:41 |
41,26 41,15 |
+26,88 % 8,99 |
42,93 30,67 |
188,85 Mrd. | |
|
GE Aerospace US3696043013 |
165,95 18:41 |
163,49 161,23 |
+86,23 % 76,84 |
174,62 84,61 |
188,37 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,3200 18:42 |
193,2700 193,0000 |
+41,92 % 57,69 |
204,0300 136,4300 |
187,60 Mrd. | |
|
RTX Corporation US75513E1010 |
121,19 18:42 |
119,64 118,44 |
+45,17 % 37,71 |
123,34 69,38 |
185,29 Mrd. | |
|
Amgen Inc US0311621009 |
327,4810 18:42 |
322,5200 320,5600 |
+26,23 % 68,05 |
335,9700 255,7000 |
184,02 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 18:42 |
48,72 48,70 |
-19,42 % -11,81 |
60,81 39,66 |
182,11 Mrd. | |
|
International Business Machines Corp US4592001014 |
204,57 18:41 |
201,94 200,74 |
+38,52 % 56,89 |
204,11 136,38 |
180,93 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,37 18:41 |
54,04 53,68 |
+39,77 % 15,47 |
68,55 35,63 |
180,75 Mrd. | |
|
Airbnb Inc US0090661010 |
117,3700 18:42 |
115,1100 114,2800 |
-19,51 % -28,45 |
168,1800 113,0100 |
179,25 Mrd. | |
|
Danaher Corporation US2358511028 |
271,95 18:42 |
267,62 266,20 |
+23,54 % 51,81 |
280,76 185,10 |
171,09 Mrd. | |
|
Morgan Stanley US6174464486 |
98,97 18:42 |
97,76 96,59 |
+16,55 % 14,05 |
106,96 70,40 |
170,49 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,85 18:41 |
57,95 57,75 |
-13,65 % -8,99 |
81,42 53,63 |
169,10 Mrd. |