S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,58 17:34 |
42,30 42,07 |
+22,40 % 7,61 |
42,84 30,67 |
192,41 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,76 17:33 |
71,92 71,67 |
-0,47 % -0,34 |
80,02 49,32 |
192,29 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,0700 17:34 |
445,3700 446,0400 |
+18,24 % 68,36 |
474,8900 364,3800 |
187,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,2500 17:33 |
286,9400 285,1300 |
-27,47 % -107,26 |
511,2900 283,7200 |
186,44 Mrd. | |
|
RTX Corporation US75513E1010 |
103,00 17:33 |
104,50 103,84 |
+7,77 % 7,43 |
108,44 69,38 |
185,55 Mrd. | |
|
Amgen Inc US0311621009 |
329,0300 17:34 |
333,6500 330,9700 |
+41,79 % 96,98 |
335,6700 230,4100 |
185,07 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0400 17:33 |
147,0300 146,8800 |
+1,72 % 2,51 |
168,1800 114,0900 |
185,00 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,5500 17:33 |
182,2200 182,2900 |
+32,69 % 44,97 |
183,5600 133,3200 |
184,75 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,93 17:34 |
42,63 42,39 |
-32,44 % -20,13 |
64,73 39,66 |
184,36 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,92 17:34 |
186,33 185,22 |
+35,02 % 47,44 |
197,78 135,48 |
179,72 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,48 17:33 |
60,28 59,91 |
-20,03 % -14,90 |
81,42 53,63 |
175,27 Mrd. | |
|
GE Aerospace US3696043013 |
159,43 17:33 |
159,66 158,79 |
+81,89 % 71,78 |
168,86 84,61 |
173,42 Mrd. | |
|
Danaher Corporation US2358511028 |
241,35 17:33 |
244,99 244,79 |
+11,65 % 25,18 |
267,98 185,10 |
170,40 Mrd. | |
|
Morgan Stanley US6174464486 |
102,64 17:33 |
104,71 104,81 |
+10,18 % 9,48 |
106,96 70,40 |
170,20 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:33 |
53,92 53,38 |
+25,01 % 10,70 |
68,55 35,63 |
165,51 Mrd. |