S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,4400 19:18 |
73,8000 73,3000 |
-26,40 % -26,70 |
107,2100 72,5000 |
195,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,48 19:18 |
75,00 74,70 |
+4,10 % 3,01 |
80,02 49,32 |
190,25 Mrd. | |
Airbnb Inc US0090661010 |
147,4550 19:17 |
146,8300 146,0000 |
+7,62 % 10,44 |
168,1800 114,0900 |
186,37 Mrd. | |
Linde PLC IE000S9YS762 |
443,2000 19:17 |
437,5900 434,8900 |
+18,31 % 68,60 |
474,8900 364,3800 |
186,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,7650 19:17 |
292,8100 289,2000 |
-24,15 % -92,56 |
511,2900 288,0800 |
185,31 Mrd. | |
RTX Corporation US75513E1010 |
101,09 19:18 |
102,00 101,72 |
+4,41 % 4,27 |
108,44 69,38 |
185,05 Mrd. | |
Amgen Inc US0311621009 |
331,5100 19:17 |
327,8200 325,0900 |
+46,89 % 105,83 |
325,0900 225,6800 |
184,31 Mrd. | |
T Mobile US Inc US8725901040 |
180,0200 19:17 |
179,4400 178,8100 |
+27,77 % 39,13 |
180,6900 133,3200 |
183,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,68 19:17 |
41,07 40,75 |
-34,68 % -21,60 |
64,73 39,66 |
183,23 Mrd. | |
International Business Machines Corp US4592001014 |
183,12 19:18 |
178,56 178,31 |
+37,85 % 50,28 |
197,78 132,84 |
178,50 Mrd. | |
CVS Health Corporation US1266501006 |
59,13 19:17 |
58,30 58,21 |
-16,09 % -11,34 |
81,42 53,63 |
176,42 Mrd. | |
GE Aerospace US3696043013 |
160,54 19:18 |
161,88 161,92 |
+81,01 % 71,85 |
168,86 84,61 |
170,27 Mrd. | |
Danaher Corporation US2358511028 |
247,72 19:17 |
245,93 246,27 |
+17,38 % 36,67 |
267,98 185,10 |
169,71 Mrd. | |
Morgan Stanley US6174464486 |
104,88 19:18 |
105,00 104,64 |
+22,28 % 19,11 |
104,64 70,40 |
169,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,64 19:17 |
57,76 57,55 |
+38,82 % 16,12 |
68,55 35,63 |
163,19 Mrd. |