S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+5,85 % 4,22 |
80,02 49,32 |
193,20 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+21,21 % 7,09 |
42,84 30,67 |
190,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-32,15 % -122,55 |
511,2900 247,3200 |
189,01 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+16,69 % 64,86 |
474,8900 364,3800 |
187,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-22,70 % -13,97 |
62,85 39,66 |
186,56 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+43,23 % 100,35 |
335,9700 230,4100 |
184,33 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+32,80 % 45,02 |
183,5600 133,3200 |
183,63 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-6,28 % -9,35 |
168,1800 114,0900 |
182,88 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+33,56 % 29,52 |
117,49 69,38 |
182,27 Mrd. | |
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+34,05 % 48,81 |
197,78 136,38 |
180,11 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+88,48 % 79,90 |
172,00 84,61 |
179,11 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-18,42 % -13,62 |
81,42 53,63 |
174,23 Mrd. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
+13,49 % 12,27 |
106,96 70,40 |
170,49 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+22,59 % 51,06 |
277,08 185,10 |
169,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+38,93 % 15,22 |
68,55 35,63 |
167,98 Mrd. |