S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-26,85 % -26,62 |
107,2100 72,5000 |
195,19 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,26 72,12 |
+1,66 % 1,19 |
80,02 49,32 |
189,88 Mrd. | |
Airbnb Inc US0090661010 |
151,8400 22:00 |
153,1100 152,4500 |
+15,28 % 20,13 |
168,1800 114,0900 |
186,87 Mrd. | |
Linde PLC IE000S9YS762 |
434,9500 22:15 |
433,1100 431,2000 |
+18,34 % 67,40 |
474,8900 364,3800 |
185,98 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,0800 22:00 |
288,7900 289,8700 |
-22,04 % -81,44 |
511,2900 289,8700 |
184,88 Mrd. | |
RTX Corporation US75513E1010 |
100,68 22:10 |
100,90 101,11 |
+3,28 % 3,20 |
108,44 69,38 |
184,56 Mrd. | |
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+43,14 % 96,94 |
324,5600 223,8600 |
183,89 Mrd. | |
T Mobile US Inc US8725901040 |
180,5200 22:00 |
178,6400 179,0500 |
+30,49 % 42,18 |
180,6900 133,3200 |
183,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,12 22:10 |
40,87 40,86 |
-34,19 % -21,36 |
64,73 39,66 |
183,15 Mrd. | |
International Business Machines Corp US4592001014 |
177,84 22:10 |
176,60 176,48 |
+33,81 % 44,94 |
197,78 132,84 |
178,10 Mrd. | |
CVS Health Corporation US1266501006 |
57,53 22:10 |
57,87 57,62 |
-17,06 % -11,83 |
81,42 53,63 |
176,42 Mrd. | |
GE Aerospace US3696043013 |
165,70 22:10 |
163,15 163,13 |
+87,95 % 77,54 |
168,86 84,61 |
169,63 Mrd. | |
Danaher Corporation US2358511028 |
242,20 22:10 |
240,39 239,79 |
+16,54 % 34,37 |
267,98 185,10 |
169,55 Mrd. | |
Morgan Stanley US6174464486 |
103,46 22:10 |
102,51 102,61 |
+24,05 % 20,06 |
102,61 70,40 |
169,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
+39,27 % 16,44 |
68,55 35,63 |
162,12 Mrd. |