S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,19 20:35 |
78,55 79,20 |
+11,59 % 8,02 |
80,02 49,32 |
192,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,94 20:34 |
40,00 40,97 |
+22,44 % 7,32 |
42,84 30,67 |
189,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
233,8600 20:33 |
228,0800 236,0000 |
-38,17 % -144,34 |
511,2900 236,0000 |
188,76 Mrd. | |
Linde PLC IE000S9YS762 |
442,0000 20:34 |
453,9900 454,0000 |
+16,99 % 64,18 |
474,8900 364,3800 |
187,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,71 20:34 |
47,88 48,77 |
-21,13 % -12,78 |
62,85 39,66 |
185,72 Mrd. | |
T Mobile US Inc US8725901040 |
186,8300 20:34 |
192,3700 188,7600 |
+38,80 % 52,23 |
188,7600 133,3200 |
184,07 Mrd. | |
Amgen Inc US0311621009 |
325,6400 20:34 |
332,7200 333,9900 |
+33,85 % 82,36 |
335,9700 249,0100 |
183,01 Mrd. | |
RTX Corporation US75513E1010 |
115,18 20:34 |
115,11 116,44 |
+36,23 % 30,63 |
117,49 69,38 |
180,93 Mrd. | |
Airbnb Inc US0090661010 |
124,3650 20:34 |
123,7700 128,2300 |
-11,28 % -15,81 |
168,1800 114,0900 |
180,06 Mrd. | |
GE Aerospace US3696043013 |
159,00 20:34 |
152,49 160,28 |
+76,33 % 68,83 |
172,00 84,61 |
179,85 Mrd. | |
International Business Machines Corp US4592001014 |
183,35 20:34 |
184,55 189,12 |
+27,11 % 39,11 |
197,78 136,38 |
179,16 Mrd. | |
CVS Health Corporation US1266501006 |
57,82 20:33 |
58,00 59,32 |
-20,68 % -15,07 |
81,42 53,63 |
171,37 Mrd. | |
Morgan Stanley US6174464486 |
92,86 20:34 |
92,65 95,85 |
+4,58 % 4,07 |
106,96 70,40 |
170,15 Mrd. | |
Danaher Corporation US2358511028 |
270,14 20:33 |
269,20 276,75 |
+19,64 % 44,34 |
280,76 185,10 |
168,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,06 20:34 |
48,25 52,57 |
+37,69 % 14,25 |
68,55 35,63 |
167,14 Mrd. |