S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,2100 18:00 |
73,8000 73,3000 |
-26,63 % -26,93 |
107,2100 72,5000 |
195,45 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,57 18:00 |
75,00 74,70 |
+4,22 % 3,10 |
80,02 49,32 |
190,25 Mrd. | |
|
Airbnb Inc US0090661010 |
146,8500 17:59 |
146,8300 146,0000 |
+7,17 % 9,83 |
168,1800 114,0900 |
186,37 Mrd. | |
|
Linde PLC IE000S9YS762 |
441,5000 17:58 |
437,5900 434,8900 |
+17,86 % 66,90 |
474,8900 364,3800 |
186,35 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
291,2450 17:59 |
292,8100 289,2000 |
-24,02 % -92,08 |
511,2900 288,0800 |
185,31 Mrd. | |
|
RTX Corporation US75513E1010 |
101,23 18:00 |
102,00 101,72 |
+4,55 % 4,41 |
108,44 69,38 |
185,05 Mrd. | |
|
Amgen Inc US0311621009 |
331,1400 17:59 |
327,8200 325,0900 |
+46,73 % 105,46 |
325,0900 225,6800 |
184,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,3300 17:59 |
179,4400 178,8100 |
+27,99 % 39,44 |
180,6900 133,3200 |
183,80 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,60 17:59 |
41,07 40,75 |
-34,81 % -21,68 |
64,73 39,66 |
183,23 Mrd. | |
|
International Business Machines Corp US4592001014 |
181,89 17:59 |
178,56 178,31 |
+36,92 % 49,05 |
197,78 132,84 |
178,50 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,96 17:59 |
58,30 58,21 |
-16,33 % -11,51 |
81,42 53,63 |
176,42 Mrd. | |
|
GE Aerospace US3696043013 |
160,04 17:59 |
161,88 161,92 |
+80,45 % 71,35 |
168,86 84,61 |
170,27 Mrd. | |
|
Danaher Corporation US2358511028 |
247,63 18:00 |
245,93 246,27 |
+17,33 % 36,58 |
267,98 185,10 |
169,71 Mrd. | |
|
Morgan Stanley US6174464486 |
105,28 17:59 |
105,00 104,64 |
+22,75 % 19,51 |
104,64 70,40 |
169,04 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,75 17:59 |
57,76 57,55 |
+39,09 % 16,23 |
68,55 35,63 |
163,19 Mrd. |