S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,52 20:26 |
78,55 79,20 |
+12,07 % 8,35 |
80,02 49,32 |
192,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,02 20:26 |
40,00 40,97 |
+22,69 % 7,40 |
42,84 30,67 |
189,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
234,0450 20:26 |
228,0800 236,0000 |
-38,12 % -144,16 |
511,2900 236,0000 |
188,76 Mrd. | |
Linde PLC IE000S9YS762 |
442,5338 20:25 |
453,9900 454,0000 |
+17,13 % 64,71 |
474,8900 364,3800 |
187,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,89 20:26 |
47,88 48,77 |
-20,83 % -12,60 |
62,85 39,66 |
185,72 Mrd. | |
T Mobile US Inc US8725901040 |
187,1600 20:25 |
192,3700 188,7600 |
+39,05 % 52,56 |
188,7600 133,3200 |
184,07 Mrd. | |
Amgen Inc US0311621009 |
326,1400 20:25 |
332,7200 333,9900 |
+34,06 % 82,86 |
335,9700 249,0100 |
183,01 Mrd. | |
RTX Corporation US75513E1010 |
115,51 20:27 |
115,11 116,44 |
+36,62 % 30,96 |
117,49 69,38 |
180,93 Mrd. | |
Airbnb Inc US0090661010 |
124,4400 20:26 |
123,7700 128,2300 |
-11,22 % -15,73 |
168,1800 114,0900 |
180,06 Mrd. | |
GE Aerospace US3696043013 |
159,45 20:26 |
152,49 160,28 |
+76,83 % 69,28 |
172,00 84,61 |
179,85 Mrd. | |
International Business Machines Corp US4592001014 |
183,52 20:27 |
184,55 189,12 |
+27,23 % 39,28 |
197,78 136,38 |
179,16 Mrd. | |
CVS Health Corporation US1266501006 |
57,86 20:26 |
58,00 59,32 |
-20,62 % -15,03 |
81,42 53,63 |
171,37 Mrd. | |
Morgan Stanley US6174464486 |
93,02 20:27 |
92,65 95,85 |
+4,76 % 4,23 |
106,96 70,40 |
170,15 Mrd. | |
Danaher Corporation US2358511028 |
270,04 20:26 |
269,20 276,75 |
+19,59 % 44,24 |
280,76 185,10 |
168,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,18 20:27 |
48,25 52,57 |
+38,01 % 14,37 |
68,55 35,63 |
167,14 Mrd. |