S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,61 15:57 |
77,50 77,54 |
+11,16 % 7,69 |
80,02 49,32 |
194,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,43 15:57 |
40,49 40,52 |
+23,60 % 7,72 |
42,84 30,67 |
190,67 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,0250 15:58 |
240,7500 241,7500 |
-37,74 % -144,31 |
511,2900 233,4000 |
190,03 Mrd. | |
Linde PLC IE000S9YS762 |
444,5000 15:57 |
446,9800 447,5400 |
+17,11 % 64,94 |
474,8900 364,3800 |
190,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,63 15:58 |
46,84 46,85 |
-21,43 % -12,99 |
62,85 39,66 |
187,46 Mrd. | |
T Mobile US Inc US8725901040 |
193,6500 15:58 |
193,6700 193,6100 |
+40,62 % 55,94 |
193,6100 133,3200 |
187,16 Mrd. | |
Airbnb Inc US0090661010 |
112,6600 15:58 |
114,4650 114,6400 |
-18,29 % -25,21 |
168,1800 113,0100 |
185,41 Mrd. | |
Amgen Inc US0311621009 |
320,2150 15:58 |
323,7500 324,6900 |
+23,48 % 60,90 |
335,9700 249,0100 |
184,70 Mrd. | |
RTX Corporation US75513E1010 |
115,27 15:57 |
115,04 115,10 |
+31,33 % 27,50 |
117,49 69,38 |
182,59 Mrd. | |
GE Aerospace US3696043013 |
166,15 15:57 |
165,45 165,61 |
+85,73 % 76,69 |
172,00 84,61 |
182,48 Mrd. | |
International Business Machines Corp US4592001014 |
191,15 15:58 |
191,18 192,61 |
+34,15 % 48,66 |
197,78 136,38 |
180,99 Mrd. | |
CVS Health Corporation US1266501006 |
57,04 15:58 |
57,80 57,85 |
-23,54 % -17,56 |
81,42 53,63 |
173,21 Mrd. | |
Morgan Stanley US6174464486 |
94,32 15:58 |
94,29 94,63 |
+7,72 % 6,76 |
106,96 70,40 |
171,86 Mrd. | |
Danaher Corporation US2358511028 |
268,47 15:57 |
268,41 268,64 |
+18,29 % 41,51 |
280,76 185,10 |
170,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,08 15:57 |
54,90 54,32 |
+48,82 % 18,07 |
68,55 35,63 |
169,05 Mrd. |