S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
462,8000 15:31 |
461,9700 463,0800 |
+19,65 % 75,99 |
478,2500 364,3800 |
194,62 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,55 15:31 |
81,47 81,19 |
+22,03 % 14,72 |
81,19 49,32 |
192,85 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
248,2650 15:30 |
249,0000 248,5850 |
-37,36 % -148,10 |
511,2900 233,4000 |
191,60 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,73 15:30 |
42,79 42,73 |
+27,74 % 9,28 |
42,93 30,67 |
190,04 Mrd. | |
|
GE Aerospace US3696043013 |
166,92 15:31 |
167,45 165,35 |
+87,32 % 77,81 |
174,62 84,61 |
188,99 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,6600 15:30 |
195,7100 195,3000 |
+42,16 % 58,03 |
204,0300 136,4300 |
188,35 Mrd. | |
|
RTX Corporation US75513E1010 |
121,39 15:30 |
121,51 121,16 |
+45,41 % 37,91 |
123,34 69,38 |
185,83 Mrd. | |
|
Amgen Inc US0311621009 |
325,3675 15:30 |
327,0000 325,9200 |
+25,42 % 65,94 |
335,9700 255,7000 |
184,58 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,40 15:31 |
48,50 48,50 |
-20,42 % -12,42 |
60,81 39,66 |
182,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
203,89 15:31 |
204,20 203,53 |
+38,06 % 56,21 |
204,11 136,38 |
181,69 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+39,56 % 15,39 |
68,55 35,63 |
181,27 Mrd. | |
|
Airbnb Inc US0090661010 |
117,2000 15:30 |
117,0100 116,3600 |
-19,63 % -28,62 |
168,1800 113,0100 |
179,74 Mrd. | |
|
Danaher Corporation US2358511028 |
271,34 15:30 |
273,00 273,09 |
+23,26 % 51,20 |
280,76 185,10 |
171,97 Mrd. | |
|
Morgan Stanley US6174464486 |
98,05 15:31 |
98,40 98,18 |
+15,46 % 13,13 |
106,96 70,40 |
171,01 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,05 15:31 |
56,58 56,47 |
-14,87 % -9,79 |
81,42 53,63 |
169,62 Mrd. |