S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-22,55 % -22,20 |
107,2100 72,5000 |
195,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-4,16 % -3,12 |
80,02 49,32 |
190,20 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+17,89 % 65,70 |
474,8900 364,3800 |
186,55 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+15,98 % 21,04 |
168,1800 114,0900 |
186,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-20,13 % -75,67 |
511,2900 295,2500 |
184,55 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+36,97 % 83,50 |
324,5600 218,6500 |
184,27 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+2,54 % 2,50 |
108,44 69,38 |
183,62 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+27,87 % 38,90 |
180,6900 133,3200 |
183,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-38,11 % -24,67 |
64,73 40,06 |
182,98 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+30,91 % 41,49 |
197,78 132,08 |
178,10 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-18,52 % -12,89 |
81,42 53,63 |
176,85 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+16,62 % 14,28 |
101,53 70,40 |
169,60 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
+14,06 % 29,59 |
267,98 185,10 |
169,09 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+88,09 % 76,34 |
168,86 84,61 |
168,66 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-18,46 % -82,14 |
524,21 302,09 |
160,80 Mrd. |