S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
-0,04 % -0,03 |
80,02 49,32 |
192,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
+15,86 % 5,43 |
42,84 30,67 |
192,08 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
+13,48 % 52,72 |
474,8900 364,3800 |
187,83 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+20,36 % 17,73 |
108,44 69,38 |
186,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-28,80 % -110,06 |
511,2900 272,0600 |
185,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-29,97 % -19,11 |
63,77 39,66 |
184,79 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+42,62 % 100,30 |
335,9700 230,4100 |
183,60 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+24,16 % 34,42 |
183,5600 133,3200 |
183,48 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-2,97 % -4,42 |
168,1800 114,0900 |
183,46 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
+31,13 % 43,69 |
197,78 136,38 |
179,01 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+73,69 % 68,86 |
172,00 84,61 |
177,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-22,63 % -17,12 |
81,42 53,63 |
174,19 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+17,26 % 39,12 |
267,98 185,10 |
170,88 Mrd. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
+8,00 % 7,55 |
106,96 70,40 |
170,68 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
+23,73 % 9,93 |
68,55 35,63 |
167,67 Mrd. |