S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+1,35 % 0,99 |
80,02 49,32 |
192,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
+19,49 % 6,54 |
42,84 30,67 |
191,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-31,63 % -117,25 |
511,2900 247,3200 |
188,67 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+17,36 % 66,76 |
474,8900 364,3800 |
187,97 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-16,93 % -10,28 |
62,85 39,66 |
186,49 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+41,86 % 98,80 |
335,9700 230,4100 |
184,24 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-5,66 % -8,40 |
168,1800 114,0900 |
183,74 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+25,49 % 35,65 |
183,5600 133,3200 |
183,53 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+33,79 % 28,78 |
113,95 69,38 |
183,40 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+34,12 % 48,78 |
197,78 136,38 |
180,56 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+84,46 % 77,75 |
172,00 84,61 |
177,79 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-19,17 % -14,47 |
81,42 53,63 |
174,17 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+12,33 % 11,44 |
106,96 70,40 |
170,54 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+21,06 % 47,65 |
273,91 185,10 |
169,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+32,32 % 12,17 |
68,55 35,63 |
169,52 Mrd. |