S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,69 20:28 |
39,24 38,89 |
+16,80 % 5,71 |
42,84 30,67 |
192,22 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,42 20:29 |
72,73 72,11 |
-0,11 % -0,08 |
80,02 49,32 |
191,89 Mrd. | |
Linde PLC IE000S9YS762 |
443,9850 20:30 |
448,4700 447,4100 |
+15,41 % 59,30 |
474,8900 364,3800 |
187,64 Mrd. | |
RTX Corporation US75513E1010 |
105,57 20:28 |
105,05 104,97 |
+8,82 % 8,56 |
108,44 69,38 |
186,61 Mrd. | |
Lululemon Athletica Inc US5500211090 |
275,3500 20:29 |
280,5700 281,3700 |
-27,61 % -105,04 |
511,2900 280,2350 |
185,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,44 20:29 |
43,25 42,98 |
-31,35 % -20,29 |
64,73 39,66 |
184,33 Mrd. | |
T Mobile US Inc US8725901040 |
176,2700 20:29 |
177,0600 176,5600 |
+24,69 % 34,90 |
183,5600 133,3200 |
183,40 Mrd. | |
Airbnb Inc US0090661010 |
144,5350 20:29 |
146,7300 148,7500 |
-2,09 % -3,09 |
168,1800 114,0900 |
183,32 Mrd. | |
Amgen Inc US0311621009 |
336,4800 20:28 |
333,2500 333,2400 |
+42,93 % 101,06 |
335,9700 230,4100 |
183,20 Mrd. | |
International Business Machines Corp US4592001014 |
183,53 20:29 |
184,14 184,10 |
+31,53 % 43,99 |
197,78 136,38 |
178,21 Mrd. | |
GE Aerospace US3696043013 |
164,21 20:29 |
171,50 172,00 |
+86,75 % 76,28 |
172,00 84,61 |
176,67 Mrd. | |
CVS Health Corporation US1266501006 |
58,50 20:29 |
58,08 57,97 |
-22,98 % -17,45 |
81,42 53,63 |
174,16 Mrd. | |
Danaher Corporation US2358511028 |
266,61 20:29 |
261,88 264,18 |
+16,59 % 37,94 |
267,98 185,10 |
171,10 Mrd. | |
Morgan Stanley US6174464486 |
102,63 20:28 |
102,86 103,50 |
+8,41 % 7,96 |
106,96 70,40 |
170,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,93 20:28 |
52,04 52,55 |
+24,65 % 10,27 |
68,55 35,63 |
166,30 Mrd. |