S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
72,9700 16:17 |
72,9900 72,7500 |
-26,39 % -26,16 |
107,2100 72,5000 |
195,19 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,92 16:17 |
72,26 72,12 |
+0,29 % 0,21 |
80,02 49,32 |
189,88 Mrd. | |
|
Airbnb Inc US0090661010 |
152,0000 16:15 |
153,1100 152,4500 |
+15,41 % 20,29 |
168,1800 114,0900 |
186,87 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,4400 16:16 |
433,1100 431,2000 |
+17,38 % 63,89 |
474,8900 364,3800 |
185,98 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
284,9600 16:16 |
288,7900 289,8700 |
-22,88 % -84,56 |
511,2900 289,8700 |
184,88 Mrd. | |
|
RTX Corporation US75513E1010 |
100,96 16:17 |
100,90 101,11 |
+3,57 % 3,48 |
108,44 69,38 |
184,56 Mrd. | |
|
Amgen Inc US0311621009 |
317,7700 16:17 |
317,0600 315,9100 |
+41,40 % 93,04 |
324,5600 223,8600 |
183,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 16:16 |
178,6400 179,0500 |
+30,02 % 41,53 |
180,6900 133,3200 |
183,63 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,80 16:16 |
40,87 40,86 |
-34,70 % -21,68 |
64,73 39,66 |
183,15 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,05 16:16 |
176,60 176,48 |
+31,72 % 42,15 |
197,78 132,84 |
178,10 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,17 16:16 |
57,87 57,62 |
-17,58 % -12,19 |
81,42 53,63 |
176,42 Mrd. | |
|
GE Aerospace US3696043013 |
164,48 16:16 |
163,15 163,13 |
+86,57 % 76,32 |
168,86 84,61 |
169,63 Mrd. | |
|
Danaher Corporation US2358511028 |
240,44 16:17 |
240,39 239,79 |
+15,69 % 32,61 |
267,98 185,10 |
169,55 Mrd. | |
|
Morgan Stanley US6174464486 |
102,73 16:16 |
102,51 102,61 |
+23,18 % 19,33 |
102,61 70,40 |
169,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,59 16:16 |
57,43 57,48 |
+37,58 % 15,73 |
68,55 35,63 |
162,12 Mrd. |