S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+18,17 % 70,23 |
478,2500 364,3800 |
194,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
+20,72 % 13,73 |
81,08 49,32 |
193,45 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-36,38 % -145,15 |
511,2900 233,4000 |
191,69 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
+21,71 % 7,34 |
42,93 30,67 |
190,58 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+40,59 % 55,72 |
204,0300 136,4300 |
189,35 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
+80,83 % 72,07 |
174,62 84,61 |
188,89 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+40,45 % 34,11 |
123,34 69,38 |
186,33 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+26,01 % 66,17 |
335,9700 254,3900 |
185,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-18,79 % -11,27 |
60,82 39,66 |
183,27 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+36,08 % 53,22 |
204,11 136,38 |
181,97 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-20,23 % -28,99 |
168,1800 113,0100 |
181,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+36,45 % 14,34 |
68,55 35,63 |
181,68 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
+17,81 % 40,25 |
280,76 185,10 |
172,20 Mrd. | |
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
+15,21 % 12,75 |
106,96 70,40 |
171,48 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-11,97 % -7,85 |
81,42 53,63 |
169,94 Mrd. |