S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
75,1550 18:04 |
76,3400 76,0500 |
-21,75 % -20,90 |
107,2100 72,5000 |
193,67 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,98 18:04 |
72,15 72,09 |
-0,10 % -0,07 |
80,02 49,32 |
189,05 Mrd. | |
|
Airbnb Inc US0090661010 |
151,1100 18:04 |
152,6500 152,5000 |
+15,95 % 20,79 |
168,1800 114,0900 |
185,72 Mrd. | |
|
Linde PLC IE000S9YS762 |
435,1915 18:04 |
436,6300 435,7200 |
+19,39 % 70,68 |
474,8900 364,3800 |
184,87 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
295,1100 18:04 |
300,4200 298,1400 |
-18,87 % -68,63 |
511,2900 295,2500 |
183,79 Mrd. | |
|
RTX Corporation US75513E1010 |
100,38 18:05 |
100,65 100,37 |
+3,04 % 2,96 |
108,44 69,38 |
183,11 Mrd. | |
|
Amgen Inc US0311621009 |
310,7400 18:05 |
311,3600 310,8800 |
+42,12 % 92,09 |
324,5600 223,8600 |
182,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,3400 18:04 |
179,0400 179,2400 |
+28,33 % 39,37 |
180,6900 133,3200 |
182,68 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,74 18:05 |
39,64 39,66 |
-36,57 % -22,91 |
64,73 39,66 |
181,95 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,32 18:05 |
176,41 176,02 |
+33,49 % 44,24 |
197,78 132,84 |
177,21 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,69 18:04 |
56,65 56,62 |
-18,04 % -12,48 |
81,42 53,63 |
175,57 Mrd. | |
|
Danaher Corporation US2358511028 |
238,30 18:05 |
239,46 239,25 |
+15,35 % 31,71 |
267,98 185,10 |
168,46 Mrd. | |
|
GE Aerospace US3696043013 |
162,40 18:04 |
160,80 160,50 |
+88,07 % 76,05 |
168,86 84,61 |
168,44 Mrd. | |
|
Morgan Stanley US6174464486 |
100,73 18:05 |
99,83 99,59 |
+20,84 % 17,37 |
101,53 70,40 |
167,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,49 18:05 |
62,46 62,75 |
+43,18 % 17,94 |
68,55 35,63 |
159,22 Mrd. |