S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
464,2100 18:44 |
460,0700 456,8500 |
+20,01 % 77,40 |
478,2500 364,3800 |
193,66 Mrd. | |
Nextera Energy Inc US65339F1012 |
80,74 18:45 |
80,11 79,98 |
+20,81 % 13,91 |
81,08 49,32 |
192,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,0900 18:44 |
253,8900 253,8400 |
-35,89 % -142,27 |
511,2900 233,4000 |
191,09 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,41 18:45 |
41,26 41,15 |
+26,79 % 8,96 |
42,93 30,67 |
188,85 Mrd. | |
GE Aerospace US3696043013 |
166,22 18:45 |
163,49 161,23 |
+86,53 % 77,11 |
174,62 84,61 |
188,37 Mrd. | |
T Mobile US Inc US8725901040 |
195,2500 18:45 |
193,2700 193,0000 |
+41,87 % 57,62 |
204,0300 136,4300 |
187,60 Mrd. | |
RTX Corporation US75513E1010 |
121,19 18:45 |
119,64 118,44 |
+45,17 % 37,71 |
123,34 69,38 |
185,29 Mrd. | |
Amgen Inc US0311621009 |
327,5300 18:45 |
322,5200 320,5600 |
+26,25 % 68,10 |
335,9700 255,7000 |
184,02 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 18:45 |
48,72 48,70 |
-19,47 % -11,84 |
60,81 39,66 |
182,11 Mrd. | |
International Business Machines Corp US4592001014 |
204,58 18:44 |
201,94 200,74 |
+38,53 % 56,90 |
204,11 136,38 |
180,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,37 18:45 |
54,04 53,68 |
+39,77 % 15,47 |
68,55 35,63 |
180,75 Mrd. | |
Airbnb Inc US0090661010 |
117,2800 18:45 |
115,1100 114,2800 |
-19,57 % -28,54 |
168,1800 113,0100 |
179,25 Mrd. | |
Danaher Corporation US2358511028 |
271,95 18:45 |
267,62 266,20 |
+23,54 % 51,81 |
280,76 185,10 |
171,09 Mrd. | |
Morgan Stanley US6174464486 |
98,95 18:45 |
97,76 96,59 |
+16,52 % 14,03 |
106,96 70,40 |
170,49 Mrd. | |
CVS Health Corporation US1266501006 |
56,84 18:44 |
57,95 57,75 |
-13,67 % -9,00 |
81,42 53,63 |
169,10 Mrd. |