S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
78,36 20:31 |
79,36 78,39 |
+8,97 % 6,45 |
80,02 49,32 |
193,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,86 20:30 |
41,20 40,85 |
+22,63 % 7,54 |
42,84 30,67 |
190,45 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
235,8300 20:31 |
240,0000 249,0500 |
-37,39 % -140,82 |
511,2900 247,3200 |
189,12 Mrd. | |
|
Linde PLC IE000S9YS762 |
450,2100 20:31 |
449,6100 453,3400 |
+17,31 % 66,43 |
474,8900 364,3800 |
188,43 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 20:30 |
49,12 48,17 |
-20,65 % -12,75 |
62,85 39,66 |
186,57 Mrd. | |
|
Amgen Inc US0311621009 |
330,4300 20:30 |
337,4200 335,5300 |
+43,41 % 100,02 |
335,9700 230,4100 |
184,70 Mrd. | |
|
T Mobile US Inc US8725901040 |
189,8000 20:30 |
189,0000 187,0700 |
+39,78 % 54,02 |
187,0700 133,3200 |
184,03 Mrd. | |
|
Airbnb Inc US0090661010 |
127,9500 20:30 |
129,3100 135,0900 |
-11,49 % -16,61 |
168,1800 114,0900 |
182,90 Mrd. | |
|
RTX Corporation US75513E1010 |
115,72 20:31 |
116,25 116,74 |
+35,41 % 30,26 |
117,49 69,38 |
182,27 Mrd. | |
|
International Business Machines Corp US4592001014 |
187,93 20:31 |
188,78 189,66 |
+30,35 % 43,76 |
197,78 136,38 |
180,19 Mrd. | |
|
GE Aerospace US3696043013 |
160,08 20:30 |
165,57 169,75 |
+79,26 % 70,78 |
172,00 84,61 |
179,67 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,79 20:30 |
60,24 60,03 |
-23,06 % -17,62 |
81,42 53,63 |
174,12 Mrd. | |
|
Morgan Stanley US6174464486 |
95,47 20:31 |
99,00 101,76 |
+6,89 % 6,15 |
106,96 70,40 |
170,66 Mrd. | |
|
Danaher Corporation US2358511028 |
274,85 20:30 |
279,45 280,76 |
+20,25 % 46,28 |
280,76 185,10 |
169,41 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,63 20:31 |
52,33 53,46 |
+35,85 % 13,89 |
68,55 35,63 |
168,13 Mrd. |