S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+9,01 % 6,48 |
80,02 49,32 |
193,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
+22,60 % 7,53 |
42,84 30,67 |
190,45 Mrd. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-33,88 % -127,60 |
511,2900 247,3200 |
189,12 Mrd. | |
Linde PLC IE000S9YS762 |
453,3400 01.08.24 |
456,0700 453,5000 |
+18,13 % 69,56 |
474,8900 364,3800 |
188,43 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-21,99 % -13,58 |
62,85 39,66 |
186,57 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+45,62 % 105,12 |
335,9700 230,4100 |
184,70 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+37,77 % 51,29 |
187,0700 133,3200 |
184,03 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-6,55 % -9,47 |
168,1800 114,0900 |
182,90 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+36,60 % 31,28 |
117,49 69,38 |
182,27 Mrd. | |
International Business Machines Corp US4592001014 |
189,66 01.08.24 |
192,81 192,14 |
+31,55 % 45,49 |
197,78 136,38 |
180,19 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+90,09 % 80,45 |
172,00 84,61 |
179,67 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-21,44 % -16,38 |
81,42 53,63 |
174,12 Mrd. | |
Morgan Stanley US6174464486 |
101,76 01.08.24 |
103,75 103,21 |
+13,93 % 12,44 |
106,96 70,40 |
170,66 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+22,83 % 52,19 |
280,76 185,10 |
169,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+38,00 % 14,72 |
68,55 35,63 |
168,13 Mrd. |