S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+20,27 % 79,01 |
478,2500 364,3800 |
196,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+22,19 % 15,37 |
83,46 49,32 |
193,52 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+30,52 % 10,39 |
44,43 30,67 |
192,44 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-31,38 % -121,98 |
511,2900 233,4000 |
192,30 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+93,28 % 86,04 |
178,28 84,61 |
191,44 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+41,72 % 59,71 |
204,0300 136,4300 |
188,71 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+26,74 % 70,15 |
335,9700 255,7000 |
185,07 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+45,77 % 67,44 |
214,79 136,38 |
183,92 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+57,77 % 43,62 |
123,34 69,38 |
183,82 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+44,94 % 17,40 |
68,55 35,63 |
181,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-17,41 % -10,36 |
59,49 39,66 |
181,50 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-18,30 % -26,37 |
168,1800 113,0100 |
178,12 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+22,06 % 49,57 |
280,76 185,10 |
172,28 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+10,31 % 9,18 |
106,96 70,40 |
171,07 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-17,11 % -11,97 |
81,42 53,63 |
168,53 Mrd. |