S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,23 16:35 |
77,33 77,46 |
+12,06 % 8,31 |
80,02 49,32 |
193,47 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,7050 16:34 |
447,0200 447,0200 |
+16,99 % 64,89 |
474,8900 364,3800 |
189,62 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,8900 16:36 |
239,9250 238,7200 |
-37,32 % -142,24 |
511,2900 233,4000 |
189,45 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,54 16:36 |
40,95 40,75 |
+21,52 % 7,18 |
42,84 30,67 |
189,34 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5950 16:35 |
194,2000 194,2000 |
+40,66 % 56,26 |
194,2000 133,3200 |
186,39 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,25 16:35 |
46,77 46,72 |
-22,83 % -13,98 |
62,85 39,66 |
185,17 Mrd. | |
|
Airbnb Inc US0090661010 |
114,2900 16:35 |
115,4800 115,0800 |
-14,50 % -19,39 |
168,1800 113,0100 |
184,44 Mrd. | |
|
Amgen Inc US0311621009 |
320,0800 16:35 |
323,9000 322,4900 |
+21,93 % 57,57 |
335,9700 249,0100 |
183,73 Mrd. | |
|
GE Aerospace US3696043013 |
166,21 16:34 |
167,63 167,13 |
+81,85 % 74,81 |
172,00 84,61 |
181,92 Mrd. | |
|
RTX Corporation US75513E1010 |
116,59 16:35 |
116,86 116,15 |
+34,26 % 29,75 |
117,49 69,38 |
181,67 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,86 16:35 |
191,25 191,45 |
+32,66 % 46,74 |
197,78 136,38 |
179,90 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,50 16:35 |
57,21 57,11 |
-24,54 % -18,37 |
81,42 53,63 |
172,27 Mrd. | |
|
Morgan Stanley US6174464486 |
94,62 16:35 |
94,90 94,72 |
+7,89 % 6,92 |
106,96 70,40 |
171,02 Mrd. | |
|
Danaher Corporation US2358511028 |
266,50 16:35 |
268,24 268,11 |
+17,71 % 40,10 |
280,76 185,10 |
170,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,88 16:36 |
55,60 55,55 |
+51,31 % 18,95 |
68,55 35,63 |
168,56 Mrd. |