S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+22,52 % 7,65 |
42,84 30,67 |
192,41 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 22:10 |
71,92 71,67 |
-0,14 % -0,10 |
80,02 49,32 |
192,29 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+18,69 % 70,04 |
474,8900 364,3800 |
187,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 22:00 |
286,9400 285,1300 |
-28,24 % -110,28 |
511,2900 283,7200 |
186,44 Mrd. | |
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+7,58 % 7,24 |
108,44 69,38 |
185,55 Mrd. | |
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+42,77 % 99,24 |
335,6700 230,4100 |
185,07 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+1,69 % 2,46 |
168,1800 114,0900 |
185,00 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 22:00 |
182,2200 182,2900 |
+32,32 % 44,47 |
183,5600 133,3200 |
184,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
-31,29 % -19,42 |
64,73 39,66 |
184,36 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+35,26 % 47,77 |
197,78 135,48 |
179,72 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 22:10 |
60,28 59,91 |
-19,91 % -14,81 |
81,42 53,63 |
175,27 Mrd. | |
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
+81,55 % 71,48 |
168,86 84,61 |
173,42 Mrd. | |
Danaher Corporation US2358511028 |
243,54 22:10 |
244,99 244,79 |
+12,66 % 27,37 |
267,98 185,10 |
170,40 Mrd. | |
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
+9,59 % 8,93 |
106,96 70,40 |
170,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+25,15 % 10,76 |
68,55 35,63 |
165,51 Mrd. |