S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+12,98 % 9,10 |
80,02 49,32 |
194,26 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+23,93 % 7,91 |
42,84 30,67 |
190,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-38,54 % -148,00 |
511,2900 236,0000 |
189,51 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+19,24 % 73,25 |
474,8900 364,3800 |
189,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-20,35 % -12,46 |
62,85 39,66 |
186,60 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+39,44 % 53,39 |
188,7600 133,3200 |
184,88 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+37,29 % 90,71 |
335,9700 243,2800 |
184,27 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,98 % -12,65 |
168,1800 114,0900 |
182,88 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+37,52 % 31,77 |
117,49 69,38 |
182,07 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+78,84 % 70,66 |
172,00 84,61 |
180,60 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+30,92 % 44,67 |
197,78 136,38 |
180,34 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-20,18 % -15,00 |
81,42 53,63 |
172,93 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
+7,95 % 7,06 |
106,96 70,40 |
170,70 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+21,28 % 48,55 |
280,76 185,10 |
169,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+36,69 % 14,11 |
68,55 35,63 |
168,35 Mrd. |