S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
+26,56 % 133,64 |
670,4900 479,4500 |
206,43 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
-7,28 % -3,22 |
46,7300 36,9000 |
204,21 Mrd. | |
|
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+29,76 % 110,48 |
479,3500 364,3800 |
197,98 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
+27,73 % 18,12 |
84,97 49,32 |
196,33 Mrd. | |
|
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
+110,53 % 96,91 |
189,66 84,61 |
196,32 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+35,25 % 11,63 |
45,00 30,67 |
194,67 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-29,38 % -111,84 |
511,2900 233,4000 |
192,70 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
+44,70 % 62,79 |
205,8500 136,4300 |
190,31 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+55,98 % 80,19 |
221,23 136,38 |
187,04 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+18,61 % 50,06 |
337,3800 255,7000 |
185,62 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
+57,10 % 21,10 |
68,55 35,63 |
184,14 Mrd. | |
|
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
+66,51 % 48,06 |
123,34 69,38 |
183,36 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
-14,38 % -8,42 |
58,54 39,66 |
180,86 Mrd. | |
|
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+26,37 % 57,78 |
280,76 185,10 |
175,64 Mrd. | |
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+27,30 % 22,43 |
106,96 70,40 |
170,85 Mrd. |