S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,68 22:10 |
78,55 79,20 |
+10,86 % 7,51 |
80,02 49,32 |
192,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,80 22:10 |
40,00 40,97 |
+22,01 % 7,18 |
42,84 30,67 |
189,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
233,4000 22:00 |
228,0800 236,0000 |
-38,29 % -144,80 |
511,2900 236,0000 |
188,76 Mrd. | |
Linde PLC IE000S9YS762 |
443,5000 22:00 |
453,9900 454,0000 |
+17,38 % 65,68 |
474,8900 364,3800 |
187,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,59 22:10 |
47,88 48,77 |
-21,33 % -12,90 |
62,85 39,66 |
185,72 Mrd. | |
T Mobile US Inc US8725901040 |
186,8700 22:00 |
192,3700 188,7600 |
+38,83 % 52,27 |
188,7600 133,3200 |
184,07 Mrd. | |
Amgen Inc US0311621009 |
325,2200 22:00 |
332,7200 333,9900 |
+33,68 % 81,94 |
335,9700 249,0100 |
183,01 Mrd. | |
RTX Corporation US75513E1010 |
115,17 22:10 |
115,11 116,44 |
+36,22 % 30,62 |
117,49 69,38 |
180,93 Mrd. | |
Airbnb Inc US0090661010 |
125,3100 22:00 |
123,7700 128,2300 |
-10,60 % -14,86 |
168,1800 114,0900 |
180,06 Mrd. | |
GE Aerospace US3696043013 |
158,36 22:10 |
152,49 160,28 |
+75,62 % 68,19 |
172,00 84,61 |
179,85 Mrd. | |
International Business Machines Corp US4592001014 |
183,31 22:10 |
184,55 189,12 |
+27,09 % 39,07 |
197,78 136,38 |
179,16 Mrd. | |
CVS Health Corporation US1266501006 |
57,81 22:10 |
58,00 59,32 |
-20,69 % -15,08 |
81,42 53,63 |
171,37 Mrd. | |
Morgan Stanley US6174464486 |
92,07 22:10 |
92,65 95,85 |
+3,69 % 3,28 |
106,96 70,40 |
170,15 Mrd. | |
Danaher Corporation US2358511028 |
269,32 22:10 |
269,20 276,75 |
+19,27 % 43,52 |
280,76 185,10 |
168,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,18 22:10 |
48,25 52,57 |
+38,01 % 14,37 |
68,55 35,63 |
167,14 Mrd. |