S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,8150 20:12 |
73,8000 73,3000 |
-26,03 % -26,33 |
107,2100 72,5000 |
195,45 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,53 20:11 |
75,00 74,70 |
+4,17 % 3,06 |
80,02 49,32 |
190,25 Mrd. | |
|
Airbnb Inc US0090661010 |
147,6500 20:12 |
146,8300 146,0000 |
+7,76 % 10,63 |
168,1800 114,0900 |
186,37 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,3000 20:12 |
437,5900 434,8900 |
+18,61 % 69,70 |
474,8900 364,3800 |
186,35 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
291,9975 20:11 |
292,8100 289,2000 |
-23,82 % -91,32 |
511,2900 288,0800 |
185,31 Mrd. | |
|
RTX Corporation US75513E1010 |
101,64 20:11 |
102,00 101,72 |
+4,98 % 4,82 |
108,44 69,38 |
185,05 Mrd. | |
|
Amgen Inc US0311621009 |
333,6850 20:10 |
327,8200 325,0900 |
+47,86 % 108,01 |
325,0900 225,6800 |
184,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,1250 20:11 |
179,4400 178,8100 |
+27,85 % 39,24 |
180,6900 133,3200 |
183,80 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,72 20:12 |
41,07 40,75 |
-34,62 % -21,56 |
64,73 39,66 |
183,23 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,51 20:12 |
178,56 178,31 |
+38,14 % 50,67 |
197,78 132,84 |
178,50 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,39 20:11 |
58,30 58,21 |
-15,72 % -11,08 |
81,42 53,63 |
176,42 Mrd. | |
|
GE Aerospace US3696043013 |
160,73 20:11 |
161,88 161,92 |
+81,23 % 72,04 |
168,86 84,61 |
170,27 Mrd. | |
|
Danaher Corporation US2358511028 |
248,14 20:10 |
245,93 246,27 |
+17,57 % 37,09 |
267,98 185,10 |
169,71 Mrd. | |
|
Morgan Stanley US6174464486 |
105,10 20:12 |
105,00 104,64 |
+22,54 % 19,33 |
104,64 70,40 |
169,04 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,77 20:11 |
57,76 57,55 |
+39,14 % 16,25 |
68,55 35,63 |
163,19 Mrd. |