S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,7650 20:07 |
73,8000 73,3000 |
-26,08 % -26,38 |
107,2100 72,5000 |
195,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,48 20:08 |
75,00 74,70 |
+4,10 % 3,01 |
80,02 49,32 |
190,25 Mrd. | |
Airbnb Inc US0090661010 |
147,5600 20:09 |
146,8300 146,0000 |
+7,69 % 10,54 |
168,1800 114,0900 |
186,37 Mrd. | |
Linde PLC IE000S9YS762 |
443,5500 20:07 |
437,5900 434,8900 |
+18,41 % 68,95 |
474,8900 364,3800 |
186,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,2500 20:08 |
292,8100 289,2000 |
-23,76 % -91,07 |
511,2900 288,0800 |
185,31 Mrd. | |
RTX Corporation US75513E1010 |
101,55 20:08 |
102,00 101,72 |
+4,89 % 4,73 |
108,44 69,38 |
185,05 Mrd. | |
Amgen Inc US0311621009 |
333,3000 20:07 |
327,8200 325,0900 |
+47,69 % 107,62 |
325,0900 225,6800 |
184,31 Mrd. | |
T Mobile US Inc US8725901040 |
180,0400 20:08 |
179,4400 178,8100 |
+27,79 % 39,15 |
180,6900 133,3200 |
183,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,67 20:07 |
41,07 40,75 |
-34,70 % -21,61 |
64,73 39,66 |
183,23 Mrd. | |
International Business Machines Corp US4592001014 |
183,40 20:09 |
178,56 178,31 |
+38,06 % 50,56 |
197,78 132,84 |
178,50 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 20:08 |
58,30 58,21 |
-15,82 % -11,15 |
81,42 53,63 |
176,42 Mrd. | |
GE Aerospace US3696043013 |
160,48 20:08 |
161,88 161,92 |
+80,94 % 71,79 |
168,86 84,61 |
170,27 Mrd. | |
Danaher Corporation US2358511028 |
247,98 20:08 |
245,93 246,27 |
+17,50 % 36,93 |
267,98 185,10 |
169,71 Mrd. | |
Morgan Stanley US6174464486 |
105,07 20:07 |
105,00 104,64 |
+22,50 % 19,30 |
104,64 70,40 |
169,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 20:08 |
57,76 57,55 |
+39,07 % 16,22 |
68,55 35,63 |
163,19 Mrd. |