S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
463,7200 10.09.24 |
461,9700 463,0800 |
+19,10 % 74,37 |
478,2500 364,3800 |
195,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
82,30 10.09.24 |
81,47 81,19 |
+21,87 % 14,77 |
82,30 49,32 |
193,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,1800 10.09.24 |
249,0000 248,5850 |
-37,81 % -150,26 |
511,2900 233,4000 |
191,95 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+28,61 % 9,71 |
43,65 30,67 |
191,65 Mrd. | |
GE Aerospace US3696043013 |
166,98 10.09.24 |
167,45 165,35 |
+83,23 % 75,85 |
174,62 84,61 |
189,57 Mrd. | |
T Mobile US Inc US8725901040 |
196,5000 10.09.24 |
195,7100 195,3000 |
+40,10 % 56,24 |
204,0300 136,4300 |
188,95 Mrd. | |
RTX Corporation US75513E1010 |
120,30 10.09.24 |
121,51 121,16 |
+56,44 % 43,40 |
123,34 69,38 |
186,29 Mrd. | |
Amgen Inc US0311621009 |
328,9300 10.09.24 |
327,0000 325,9200 |
+25,68 % 67,21 |
335,9700 255,7000 |
185,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
-18,96 % -11,53 |
60,81 39,66 |
182,99 Mrd. | |
International Business Machines Corp US4592001014 |
205,32 10.09.24 |
204,20 203,53 |
+38,37 % 56,94 |
205,32 136,38 |
182,32 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,21 10.09.24 |
54,43 54,29 |
+39,07 % 15,23 |
68,55 35,63 |
181,72 Mrd. | |
Airbnb Inc US0090661010 |
115,1200 10.09.24 |
117,0100 116,3600 |
-21,86 % -32,21 |
168,1800 113,0100 |
180,21 Mrd. | |
Danaher Corporation US2358511028 |
274,72 10.09.24 |
273,00 273,09 |
+23,89 % 52,98 |
280,76 185,10 |
172,60 Mrd. | |
Morgan Stanley US6174464486 |
96,62 10.09.24 |
98,40 98,18 |
+15,70 % 13,11 |
106,96 70,40 |
171,77 Mrd. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
-17,18 % -11,81 |
81,42 53,63 |
169,91 Mrd. |