S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+23,84 % 8,10 |
42,84 30,67 |
192,41 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-0,60 % -0,43 |
80,02 49,32 |
192,29 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+19,04 % 71,33 |
474,8900 364,3800 |
187,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-26,99 % -105,38 |
511,2900 283,7200 |
186,44 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+8,65 % 8,27 |
108,44 69,38 |
185,55 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+42,63 % 98,92 |
335,6700 230,4100 |
185,07 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+0,92 % 1,35 |
168,1800 114,0900 |
185,00 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+32,50 % 44,71 |
183,5600 133,3200 |
184,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-31,70 % -19,67 |
64,73 39,66 |
184,36 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+36,71 % 49,74 |
197,78 135,48 |
179,72 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-19,45 % -14,47 |
81,42 53,63 |
175,27 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+81,16 % 71,14 |
168,86 84,61 |
173,42 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
+13,24 % 28,62 |
267,98 185,10 |
170,40 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+12,51 % 11,65 |
106,96 70,40 |
170,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
+24,78 % 10,60 |
68,55 35,63 |
165,51 Mrd. |