S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.089,8850 19:01 |
1.090,3600 1.082,7400 |
+72,60 % 458,45 |
1.089,5800 314,9500 |
582,01 Mrd. | |
McDonalds Corp US5801351017 |
249,81 18:59 |
251,00 250,00 |
+6,93 % 16,18 |
300,53 222,00 |
572,63 Mrd. | |
AT&T Inc US00206R1023 |
18,74 19:00 |
18,70 18,68 |
-15,05 % -3,32 |
21,90 13,45 |
559,01 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 19:00 |
76,2400 76,2600 |
-34,00 % -39,09 |
126,0600 69,9000 |
557,70 Mrd. | |
Caterpillar Inc US1491231015 |
328,78 19:01 |
331,57 330,61 |
+50,98 % 111,02 |
379,30 162,44 |
556,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,35 19:00 |
39,74 40,06 |
-41,22 % -27,60 |
81,13 40,06 |
555,82 Mrd. | |
Morgan Stanley US6174464486 |
99,19 19:01 |
100,10 100,20 |
+7,78 % 7,16 |
108,73 70,40 |
554,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,12 18:59 |
304,91 305,75 |
-1,22 % -3,72 |
415,42 246,17 |
548,40 Mrd. | |
Target Corp US87612E1064 |
144,99 19:00 |
144,54 144,80 |
-41,20 % -101,59 |
266,39 105,01 |
542,85 Mrd. | |
T Mobile US Inc US8725901040 |
178,8500 19:00 |
178,9100 178,4600 |
+22,26 % 32,56 |
180,6900 101,6200 |
532,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,94 19:00 |
72,00 71,83 |
-3,15 % -2,34 |
93,36 49,32 |
515,62 Mrd. | |
ConocoPhillips US20825C1045 |
112,47 19:01 |
114,53 114,77 |
+79,24 % 49,72 |
134,94 52,44 |
513,65 Mrd. | |
Amgen Inc US0311621009 |
311,0200 19:01 |
311,0300 309,3800 |
+25,06 % 62,32 |
324,5600 198,8800 |
513,32 Mrd. | |
General Motors Company US37045V1008 |
46,26 19:00 |
46,62 46,71 |
-21,54 % -12,70 |
65,74 26,65 |
512,83 Mrd. | |
Lowes Companies Inc US5486611073 |
214,01 19:01 |
212,69 213,30 |
+9,35 % 18,30 |
261,38 171,61 |
512,47 Mrd. |