S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
921,3150 20:41 |
959,5400 952,6000 |
+55,75 % 329,80 |
1.127,3000 314,9500 |
586,22 Mrd. | |
McDonalds Corp US5801351017 |
256,33 20:42 |
260,39 259,52 |
+11,81 % 27,07 |
300,53 222,00 |
578,43 Mrd. | |
Caterpillar Inc US1491231015 |
347,16 20:41 |
355,35 356,03 |
+70,95 % 144,08 |
379,30 162,44 |
560,81 Mrd. | |
Starbucks Corporation US8552441094 |
78,5800 20:41 |
74,6600 74,1900 |
-31,86 % -36,74 |
126,0600 69,9000 |
560,34 Mrd. | |
AT&T Inc US00206R1023 |
19,17 20:41 |
19,12 19,15 |
-8,63 % -1,81 |
21,35 13,45 |
558,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,65 20:41 |
42,63 42,39 |
-35,73 % -23,71 |
81,13 39,66 |
557,38 Mrd. | |
Morgan Stanley US6174464486 |
102,85 20:41 |
104,71 104,81 |
+15,11 % 13,50 |
108,73 70,40 |
554,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,26 20:41 |
331,09 328,10 |
+6,49 % 20,08 |
415,42 246,17 |
553,68 Mrd. | |
Target Corp US87612E1064 |
150,30 20:40 |
151,46 152,09 |
-40,15 % -100,82 |
266,39 105,01 |
542,47 Mrd. | |
T Mobile US Inc US8725901040 |
182,2700 20:40 |
182,2200 182,2900 |
+26,04 % 37,66 |
183,5600 101,6200 |
536,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,81 20:40 |
71,92 71,67 |
-6,73 % -5,18 |
93,36 49,32 |
518,53 Mrd. | |
ConocoPhillips US20825C1045 |
114,96 20:40 |
117,16 116,61 |
+114,08 % 61,26 |
134,94 52,44 |
514,70 Mrd. | |
Amgen Inc US0311621009 |
331,0800 20:40 |
333,6500 330,9700 |
+34,19 % 84,35 |
335,6700 198,8800 |
514,50 Mrd. | |
Lowes Companies Inc US5486611073 |
239,25 20:41 |
239,40 239,37 |
+24,03 % 46,35 |
261,38 171,61 |
512,88 Mrd. | |
General Motors Company US37045V1008 |
48,25 20:41 |
49,54 49,65 |
-10,95 % -5,93 |
65,74 26,65 |
510,57 Mrd. |