S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
967,6800 22:00 |
1.019,1500 1.075,9900 |
+64,44 % 379,20 |
1.127,3000 314,9500 |
582,63 Mrd. | |
|
McDonalds Corp US5801351017 |
261,00 22:10 |
258,97 257,27 |
+11,18 % 26,25 |
300,53 222,00 |
576,57 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1000 22:00 |
75,2200 75,5100 |
-36,75 % -43,63 |
126,0600 69,9000 |
558,68 Mrd. | |
|
Caterpillar Inc US1491231015 |
357,80 22:10 |
358,97 360,58 |
+72,06 % 149,85 |
379,30 162,44 |
558,34 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 22:10 |
18,90 18,85 |
-10,43 % -2,23 |
21,35 13,45 |
557,19 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 22:10 |
41,20 41,20 |
-35,88 % -24,15 |
81,13 39,66 |
555,75 Mrd. | |
|
Morgan Stanley US6174464486 |
106,96 22:10 |
105,09 106,22 |
+17,22 % 15,71 |
108,73 70,40 |
552,09 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 22:10 |
325,95 325,00 |
+4,39 % 13,69 |
415,42 246,17 |
550,75 Mrd. | |
|
Target Corp US87612E1064 |
155,93 22:10 |
154,04 155,01 |
-37,91 % -95,22 |
266,39 105,01 |
541,50 Mrd. | |
|
T Mobile US Inc US8725901040 |
183,5600 22:00 |
183,7600 182,9800 |
+22,86 % 34,15 |
182,9800 101,6200 |
534,47 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,90 22:10 |
71,75 71,90 |
-9,01 % -7,02 |
93,36 49,32 |
516,95 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,08 22:10 |
115,75 115,19 |
+109,15 % 60,58 |
134,94 52,44 |
513,25 Mrd. | |
|
Amgen Inc US0311621009 |
335,6700 22:00 |
330,0000 333,1400 |
+35,37 % 87,71 |
333,1400 198,8800 |
513,12 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,04 22:10 |
239,45 240,97 |
+23,91 % 46,90 |
261,38 171,61 |
511,29 Mrd. | |
|
General Motors Company US37045V1008 |
49,90 22:10 |
49,40 49,77 |
-10,03 % -5,56 |
65,74 26,65 |
509,51 Mrd. |