S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.072,8200 22:00 |
1.048,9200 1.060,6300 |
+69,90 % 441,38 |
1.089,5800 314,9500 |
581,43 Mrd. | |
|
McDonalds Corp US5801351017 |
247,79 22:10 |
249,68 249,99 |
+6,06 % 14,16 |
300,53 222,00 |
571,58 Mrd. | |
|
AT&T Inc US00206R1023 |
18,82 22:10 |
18,98 18,98 |
-14,69 % -3,24 |
22,06 13,45 |
558,69 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,8300 22:00 |
77,1200 77,1300 |
-33,17 % -38,14 |
126,0600 69,9000 |
557,18 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,76 22:10 |
328,00 329,08 |
+50,51 % 110,00 |
379,30 162,44 |
556,31 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,45 22:10 |
41,26 41,30 |
-39,58 % -26,50 |
81,13 40,25 |
555,17 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 22:10 |
98,97 99,16 |
+8,28 % 7,62 |
108,73 70,40 |
553,58 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
-0,33 % -1,01 |
415,42 246,17 |
547,90 Mrd. | |
|
Target Corp US87612E1064 |
145,39 22:10 |
145,50 145,74 |
-41,04 % -101,19 |
266,39 105,01 |
542,68 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 22:00 |
178,1200 179,0800 |
+23,03 % 33,69 |
180,6900 101,6200 |
532,02 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,47 22:10 |
70,00 69,90 |
-5,13 % -3,81 |
93,36 49,32 |
514,95 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,12 22:10 |
115,38 114,36 |
+81,86 % 51,37 |
134,94 52,44 |
513,43 Mrd. | |
|
Amgen Inc US0311621009 |
310,7700 22:15 |
310,2500 311,0100 |
+24,96 % 62,07 |
324,5600 198,8800 |
513,02 Mrd. | |
|
General Motors Company US37045V1008 |
46,95 22:10 |
46,40 46,68 |
-20,37 % -12,01 |
65,74 26,65 |
512,62 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,70 22:10 |
212,69 213,56 |
+9,19 % 17,99 |
261,38 171,61 |
512,20 Mrd. |