S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
+52,60 % 336,79 |
1.127,3000 314,9500 |
585,17 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+6,82 % 16,58 |
300,53 222,00 |
577,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
-39,23 % -49,42 |
126,0600 69,9000 |
561,51 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22.07.24 |
348,00 347,63 |
+66,02 % 138,34 |
379,30 162,44 |
559,90 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22.07.24 |
18,70 19,12 |
-12,71 % -2,70 |
21,35 13,45 |
556,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
-37,56 % -25,67 |
81,13 39,66 |
555,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22.07.24 |
330,72 329,19 |
+4,04 % 12,86 |
415,42 246,17 |
554,78 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
+8,34 % 7,89 |
108,73 70,40 |
551,91 Mrd. | |
Target Corp US87612E1064 |
151,02 22.07.24 |
149,37 149,73 |
-42,14 % -110,01 |
266,39 105,01 |
540,77 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22.07.24 |
181,4200 182,0500 |
+23,22 % 33,44 |
183,5600 101,6200 |
534,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
-5,57 % -4,30 |
93,36 49,32 |
517,38 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22.07.24 |
113,60 114,35 |
+102,96 % 56,98 |
134,94 52,44 |
514,00 Mrd. | |
Amgen Inc US0311621009 |
335,9700 22.07.24 |
333,2300 331,2900 |
+35,62 % 88,25 |
335,9700 198,8800 |
513,52 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
+19,63 % 39,43 |
261,38 171,61 |
511,47 Mrd. | |
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
-9,79 % -5,38 |
65,74 26,65 |
509,06 Mrd. |