S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
623,8100 15:59 |
625,0000 626,1200 |
+16,55 % 88,58 |
694,6600 353,3100 |
592,52 Mrd. | |
McDonalds Corp US5801351017 |
269,88 15:59 |
271,70 271,19 |
+15,00 % 35,20 |
300,53 222,00 |
587,24 Mrd. | |
Caterpillar Inc US1491231015 |
333,48 15:59 |
336,00 336,16 |
+59,64 % 124,59 |
379,30 162,44 |
565,80 Mrd. | |
Starbucks Corporation US8552441094 |
75,4400 16:00 |
75,6500 75,7500 |
-36,04 % -42,50 |
119,3400 69,9000 |
565,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,49 16:00 |
46,84 46,85 |
-29,52 % -19,89 |
81,13 39,66 |
561,56 Mrd. | |
AT&T Inc US00206R1023 |
19,50 15:59 |
19,39 19,40 |
-7,23 % -1,52 |
21,32 13,45 |
559,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,35 15:59 |
316,20 315,88 |
-1,62 % -5,17 |
415,42 246,17 |
559,21 Mrd. | |
Morgan Stanley US6174464486 |
94,37 15:59 |
94,29 94,63 |
-6,32 % -6,37 |
108,73 70,40 |
551,27 Mrd. | |
Target Corp US87612E1064 |
133,81 16:00 |
133,61 133,97 |
-49,01 % -128,60 |
266,39 105,01 |
540,35 Mrd. | |
T Mobile US Inc US8725901040 |
193,7900 15:59 |
193,6700 193,6100 |
+35,53 % 50,80 |
193,6100 101,6200 |
539,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,82 15:59 |
77,50 77,54 |
-4,64 % -3,74 |
93,36 49,32 |
522,65 Mrd. | |
ConocoPhillips US20825C1045 |
107,21 15:59 |
108,27 108,27 |
+93,35 % 51,76 |
134,94 52,44 |
519,00 Mrd. | |
Amgen Inc US0311621009 |
320,2700 16:00 |
323,7500 324,6900 |
+40,54 % 92,38 |
335,9700 198,8800 |
516,97 Mrd. | |
Lowes Companies Inc US5486611073 |
235,24 15:59 |
235,78 236,33 |
+25,13 % 47,25 |
261,38 171,61 |
512,64 Mrd. | |
General Motors Company US37045V1008 |
42,87 15:59 |
42,60 42,73 |
-20,54 % -11,08 |
65,74 26,65 |
508,37 Mrd. |