S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+81,77 % 495,58 |
1.089,5800 314,9500 |
581,46 Mrd. | |
McDonalds Corp US5801351017 |
247,85 08.07.24 |
251,76 251,09 |
+6,45 % 15,01 |
300,53 222,00 |
572,45 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
-11,57 % -2,46 |
21,50 13,45 |
557,97 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-35,71 % -41,42 |
126,0600 69,9000 |
557,19 Mrd. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+55,14 % 116,95 |
379,30 162,44 |
556,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-40,04 % -26,70 |
81,13 39,66 |
555,16 Mrd. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+14,78 % 12,95 |
108,73 70,40 |
553,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-3,13 % -9,68 |
415,42 246,17 |
548,19 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
-40,17 % -99,86 |
266,39 105,01 |
542,30 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+22,00 % 32,31 |
180,6900 101,6200 |
532,51 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 08.07.24 |
72,15 72,09 |
-4,02 % -3,02 |
93,36 49,32 |
515,22 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+89,55 % 53,02 |
134,94 52,44 |
512,93 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+27,50 % 67,18 |
324,5600 198,8800 |
512,46 Mrd. | |
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
-16,96 % -9,51 |
65,74 26,65 |
511,70 Mrd. | |
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
+12,63 % 24,35 |
261,38 171,61 |
511,66 Mrd. |