S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
943,4501 18:55 |
984,1800 967,6800 |
+60,32 % 354,97 |
1.127,3000 314,9500 |
584,68 Mrd. | |
McDonalds Corp US5801351017 |
261,10 18:54 |
258,03 261,00 |
+11,22 % 26,35 |
300,53 222,00 |
577,54 Mrd. | |
Starbucks Corporation US8552441094 |
75,0500 18:55 |
74,4600 75,1000 |
-36,79 % -43,68 |
126,0600 69,9000 |
559,55 Mrd. | |
Caterpillar Inc US1491231015 |
362,59 18:55 |
356,50 357,80 |
+74,36 % 154,64 |
379,30 162,44 |
559,43 Mrd. | |
AT&T Inc US00206R1023 |
19,18 18:55 |
19,10 19,16 |
-10,33 % -2,21 |
21,35 13,45 |
557,97 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,80 18:55 |
42,44 43,15 |
-34,92 % -23,50 |
81,13 39,66 |
556,56 Mrd. | |
Morgan Stanley US6174464486 |
104,99 18:55 |
106,53 106,96 |
+15,06 % 13,74 |
108,73 70,40 |
553,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,98 18:55 |
329,41 325,60 |
+6,43 % 20,07 |
415,42 246,17 |
552,18 Mrd. | |
Target Corp US87612E1064 |
152,54 18:55 |
154,82 155,93 |
-39,26 % -98,61 |
266,39 105,01 |
542,02 Mrd. | |
T Mobile US Inc US8725901040 |
182,9300 18:55 |
183,6300 183,5600 |
+22,43 % 33,52 |
183,5600 101,6200 |
535,43 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,51 18:55 |
71,00 70,90 |
-8,23 % -6,41 |
93,36 49,32 |
517,80 Mrd. | |
ConocoPhillips US20825C1045 |
118,09 18:55 |
116,30 116,08 |
+112,77 % 62,59 |
134,94 52,44 |
514,00 Mrd. | |
Amgen Inc US0311621009 |
336,3400 18:54 |
334,2000 335,6700 |
+35,64 % 88,38 |
335,6700 198,8800 |
513,77 Mrd. | |
Lowes Companies Inc US5486611073 |
241,48 18:55 |
241,95 243,04 |
+23,12 % 45,34 |
261,38 171,61 |
512,25 Mrd. | |
General Motors Company US37045V1008 |
50,19 18:55 |
50,00 49,90 |
-9,50 % -5,27 |
65,74 26,65 |
509,97 Mrd. |