S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
854,8600 22:00 |
900,0000 892,3400 |
+34,11 % 217,45 |
1.127,3000 314,9500 |
585,77 Mrd. | |
|
McDonalds Corp US5801351017 |
266,44 22:10 |
261,00 261,42 |
+9,78 % 23,73 |
300,53 222,00 |
579,57 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,9400 22:00 |
75,2500 75,2000 |
-37,46 % -45,49 |
121,4300 69,9000 |
561,52 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,72 22:10 |
343,66 344,53 |
+65,28 % 134,97 |
379,30 162,44 |
561,24 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 22:10 |
49,06 48,98 |
-27,73 % -18,82 |
81,13 39,66 |
558,30 Mrd. | |
|
AT&T Inc US00206R1023 |
18,98 22:10 |
18,95 18,90 |
-10,34 % -2,19 |
21,32 13,45 |
557,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,20 22:10 |
327,49 326,20 |
+3,63 % 11,52 |
415,42 246,17 |
556,20 Mrd. | |
|
Morgan Stanley US6174464486 |
103,76 22:10 |
103,56 102,48 |
+8,11 % 7,78 |
108,73 70,40 |
550,24 Mrd. | |
|
Target Corp US87612E1064 |
147,95 22:10 |
147,37 146,82 |
-43,33 % -113,10 |
266,39 105,01 |
539,19 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,3600 22:00 |
177,5900 176,8700 |
+21,76 % 31,34 |
183,5600 101,6200 |
534,41 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,28 22:10 |
74,53 74,34 |
-4,65 % -3,62 |
93,36 49,32 |
519,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,91 22:10 |
109,17 109,12 |
+96,06 % 53,85 |
134,94 52,44 |
514,65 Mrd. | |
|
Amgen Inc US0311621009 |
333,2800 22:00 |
333,0000 332,5100 |
+37,98 % 91,74 |
335,9700 198,8800 |
514,59 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,40 22:10 |
240,19 239,80 |
+25,28 % 48,71 |
261,38 171,61 |
511,05 Mrd. | |
|
General Motors Company US37045V1008 |
44,23 22:10 |
44,15 44,15 |
-22,19 % -12,61 |
65,74 26,65 |
510,98 Mrd. |