S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
116,1600 05.09.24 |
114,6400 115,2100 |
-26,48 % -41,84 |
207,2100 82,4900 |
592,98 Mrd. | |
|
McDonalds Corp US5801351017 |
287,97 05.09.24 |
289,00 288,03 |
+20,58 % 49,15 |
300,53 222,00 |
592,58 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,5600 05.09.24 |
92,1700 92,3300 |
-21,87 % -25,63 |
119,3400 69,9000 |
592,01 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,56 05.09.24 |
336,02 336,75 |
+58,56 % 123,19 |
379,30 162,44 |
565,28 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,80 05.09.24 |
50,08 49,96 |
-24,10 % -15,81 |
81,13 39,66 |
561,25 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
340,93 05.09.24 |
344,22 343,99 |
-0,70 % -2,40 |
415,42 246,17 |
560,81 Mrd. | |
|
AT&T Inc US00206R1023 |
20,65 05.09.24 |
20,71 20,57 |
-0,72 % -0,15 |
21,32 13,45 |
558,21 Mrd. | |
|
Morgan Stanley US6174464486 |
99,56 05.09.24 |
101,00 100,15 |
-4,50 % -4,69 |
108,73 70,40 |
545,20 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,1800 05.09.24 |
198,5000 198,8000 |
+44,99 % 61,18 |
204,0300 101,6200 |
541,42 Mrd. | |
|
Target Corp US87612E1064 |
151,90 05.09.24 |
153,06 152,48 |
-37,82 % -92,41 |
266,39 105,01 |
537,62 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,45 05.09.24 |
109,22 108,56 |
+91,06 % 51,21 |
134,94 55,28 |
522,31 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,33 05.09.24 |
81,96 81,08 |
-6,26 % -5,36 |
93,36 49,32 |
521,10 Mrd. | |
|
Amgen Inc US0311621009 |
324,3600 05.09.24 |
330,9000 330,6400 |
+43,29 % 97,99 |
335,9700 198,8800 |
516,77 Mrd. | |
|
International Business Machines Corp US4592001014 |
202,59 05.09.24 |
204,08 204,11 |
+51,95 % 69,26 |
204,11 115,81 |
509,14 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,11 05.09.24 |
246,35 245,45 |
+18,51 % 38,13 |
261,38 171,61 |
506,30 Mrd. |