S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
626,1200 22:00 |
615,5200 609,4500 |
+17,19 % 91,83 |
694,6600 353,3100 |
591,87 Mrd. | |
|
McDonalds Corp US5801351017 |
271,19 22:10 |
268,93 269,37 |
+14,78 % 34,93 |
300,53 222,00 |
586,37 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,16 22:10 |
330,00 325,80 |
+61,34 % 127,81 |
379,30 162,44 |
565,04 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7500 22:00 |
75,0700 75,2900 |
-36,37 % -43,30 |
119,3400 69,9000 |
564,68 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 22:10 |
46,57 46,50 |
-31,22 % -21,27 |
81,13 39,66 |
560,84 Mrd. | |
|
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
-8,06 % -1,70 |
21,32 13,45 |
559,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,88 22:10 |
315,30 318,02 |
-1,85 % -5,95 |
415,42 246,17 |
558,51 Mrd. | |
|
Morgan Stanley US6174464486 |
94,63 22:10 |
93,49 92,11 |
-5,11 % -5,10 |
108,73 70,40 |
550,65 Mrd. | |
|
Target Corp US87612E1064 |
133,97 22:10 |
134,79 133,47 |
-48,49 % -126,12 |
266,39 105,01 |
539,83 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,6100 22:00 |
190,4400 190,5900 |
+36,12 % 51,38 |
190,5900 101,6200 |
537,99 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,54 22:10 |
77,12 77,56 |
-3,81 % -3,07 |
93,36 49,32 |
522,11 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,27 22:10 |
107,24 106,93 |
+91,63 % 51,77 |
134,94 52,44 |
518,42 Mrd. | |
|
Amgen Inc US0311621009 |
324,6900 22:00 |
314,0000 312,5000 |
+41,08 % 94,54 |
335,9700 198,8800 |
516,07 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,33 22:10 |
232,19 231,59 |
+24,28 % 46,17 |
261,38 171,61 |
512,15 Mrd. | |
|
General Motors Company US37045V1008 |
42,73 22:10 |
41,09 40,65 |
-22,38 % -12,32 |
65,74 26,65 |
507,62 Mrd. |