S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+81,54 % 499,70 |
1.101,6100 314,9500 |
581,64 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
+4,30 % 10,14 |
300,53 222,00 |
572,78 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-38,07 % -44,72 |
126,0600 69,9000 |
557,33 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
-12,44 % -2,67 |
21,50 13,45 |
557,56 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
+49,97 % 108,64 |
379,30 162,44 |
555,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
-39,16 % -26,30 |
81,13 39,66 |
554,33 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+13,59 % 12,28 |
108,73 70,40 |
552,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-4,66 % -14,56 |
415,42 246,17 |
548,38 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
-40,62 % -100,98 |
266,39 105,01 |
542,50 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+22,63 % 33,04 |
180,6900 101,6200 |
532,11 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-3,83 % -2,87 |
93,36 49,32 |
514,75 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
+84,92 % 51,06 |
134,94 52,44 |
512,36 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+28,84 % 70,71 |
324,5600 198,8800 |
511,94 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+10,75 % 21,00 |
261,38 171,61 |
511,53 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-21,27 % -12,50 |
65,74 26,65 |
511,41 Mrd. |