S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.048,2600 17:04 |
1.062,2600 1.064,8500 |
+65,58 % 415,19 |
1.089,5800 314,9500 |
581,49 Mrd. | |
|
McDonalds Corp US5801351017 |
250,68 17:04 |
254,83 254,84 |
+7,93 % 18,41 |
300,53 222,00 |
571,14 Mrd. | |
|
AT&T Inc US00206R1023 |
18,89 17:05 |
19,24 19,11 |
-14,02 % -3,08 |
22,06 13,45 |
558,58 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,9602 17:05 |
77,9900 77,8500 |
-32,14 % -36,45 |
126,0600 69,9000 |
557,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,33 17:03 |
335,11 333,10 |
+51,05 % 110,62 |
379,30 162,44 |
555,87 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,66 17:04 |
41,65 41,53 |
-37,41 % -24,90 |
81,13 40,25 |
554,98 Mrd. | |
|
Morgan Stanley US6174464486 |
98,06 17:03 |
97,52 97,19 |
+6,56 % 6,04 |
108,73 70,40 |
553,47 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,72 17:03 |
303,73 303,41 |
+0,57 % 1,72 |
415,42 246,17 |
548,10 Mrd. | |
|
Target Corp US87612E1064 |
146,79 17:04 |
148,34 148,04 |
-39,71 % -96,68 |
266,39 105,01 |
542,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,3300 17:03 |
177,5900 176,1800 |
+22,01 % 31,99 |
180,6900 101,6200 |
531,83 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,64 17:04 |
71,46 70,81 |
-4,79 % -3,55 |
93,36 49,32 |
514,66 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,13 17:04 |
115,04 114,38 |
+81,50 % 51,25 |
134,94 52,44 |
513,71 Mrd. | |
|
Amgen Inc US0311621009 |
312,8500 17:04 |
313,3400 312,4500 |
+26,71 % 65,95 |
324,5600 198,8800 |
512,98 Mrd. | |
|
General Motors Company US37045V1008 |
46,39 17:03 |
46,52 46,46 |
-21,52 % -12,72 |
65,74 26,65 |
512,81 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,84 17:04 |
219,44 220,46 |
+9,71 % 19,02 |
261,38 171,61 |
512,14 Mrd. |