S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+61,04 % 361,08 |
1.127,3000 314,9500 |
586,22 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+13,20 % 30,26 |
300,53 222,00 |
578,43 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+75,32 % 152,95 |
379,30 162,44 |
560,81 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-35,67 % -41,13 |
126,0600 69,9000 |
560,34 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
-8,72 % -1,83 |
21,35 13,45 |
558,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-36,12 % -23,97 |
81,13 39,66 |
557,38 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+17,30 % 15,46 |
108,73 70,40 |
554,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+6,12 % 18,92 |
415,42 246,17 |
553,68 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-39,44 % -99,03 |
266,39 105,01 |
542,47 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+26,06 % 37,68 |
183,5600 101,6200 |
536,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-6,91 % -5,32 |
93,36 49,32 |
518,53 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+117,15 % 62,91 |
134,94 52,44 |
514,70 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+34,14 % 84,24 |
335,6700 198,8800 |
514,50 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+24,09 % 46,47 |
261,38 171,61 |
512,88 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
-8,36 % -4,53 |
65,74 26,65 |
510,57 Mrd. |