S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+79,75 % 488,76 |
1.089,5800 314,9500 |
580,84 Mrd. | |
McDonalds Corp US5801351017 |
247,85 08.07.24 |
251,76 251,09 |
+5,16 % 12,17 |
300,53 222,00 |
572,00 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
-12,39 % -2,66 |
21,50 13,45 |
557,12 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-36,52 % -42,90 |
126,0600 69,9000 |
556,67 Mrd. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+51,35 % 111,64 |
379,30 162,44 |
555,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-40,46 % -27,17 |
81,13 39,66 |
554,39 Mrd. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+11,36 % 10,26 |
108,73 70,40 |
552,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-4,21 % -13,15 |
415,42 246,17 |
547,62 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
-40,17 % -99,86 |
266,39 105,01 |
541,73 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+22,71 % 33,16 |
180,6900 101,6200 |
532,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 08.07.24 |
72,15 72,09 |
-3,84 % -2,88 |
93,36 49,32 |
514,78 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+86,65 % 52,10 |
134,94 52,44 |
512,31 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+27,02 % 66,26 |
324,5600 198,8800 |
511,97 Mrd. | |
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
+11,17 % 21,82 |
261,38 171,61 |
510,89 Mrd. | |
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
-20,78 % -12,21 |
65,74 26,65 |
510,91 Mrd. |