S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+21,33 % 50,89 |
300,53 222,00 |
593,27 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-22,78 % -26,89 |
119,3400 69,9000 |
592,36 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-30,29 % -49,65 |
207,2100 82,4900 |
591,62 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+59,29 % 122,59 |
379,30 162,44 |
565,61 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-24,98 % -16,22 |
81,13 39,66 |
561,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,14 % -0,48 |
415,42 246,17 |
560,88 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+0,67 % 0,14 |
21,32 13,45 |
558,77 Mrd. | |
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
-6,74 % -6,98 |
108,73 70,40 |
545,38 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+44,39 % 59,33 |
204,0300 101,6200 |
541,86 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-38,53 % -94,83 |
266,39 105,01 |
537,57 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
+91,79 % 50,74 |
134,94 55,28 |
522,49 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-7,47 % -6,46 |
93,36 49,32 |
521,17 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+45,14 % 99,69 |
335,9700 198,8800 |
516,76 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+51,55 % 68,28 |
204,11 115,81 |
509,37 Mrd. | |
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
+19,46 % 39,72 |
261,38 171,61 |
506,23 Mrd. |