S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+69,48 % 434,52 |
1.127,3000 314,9500 |
584,13 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+8,14 % 19,19 |
300,53 222,00 |
575,83 Mrd. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-38,12 % -45,16 |
126,0600 69,9000 |
559,49 Mrd. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
-12,28 % -2,64 |
21,50 13,45 |
558,42 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+51,49 % 112,55 |
379,30 162,44 |
557,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-39,63 % -26,75 |
81,13 39,66 |
556,13 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+12,82 % 11,89 |
108,73 70,40 |
554,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-4,36 % -13,58 |
415,42 246,17 |
550,04 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
-39,98 % -100,84 |
266,39 105,01 |
543,57 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+21,72 % 31,91 |
180,6900 101,6200 |
534,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
-0,52 % -0,39 |
93,36 49,32 |
516,60 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+33,03 % 80,72 |
325,0900 198,8800 |
513,96 Mrd. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+90,62 % 54,19 |
134,94 52,44 |
513,84 Mrd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+17,48 % 34,18 |
261,38 171,61 |
512,75 Mrd. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
-18,72 % -11,04 |
65,74 26,65 |
511,54 Mrd. |