S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
98,8000 19:31 |
99,1300 99,2800 |
-17,10 % -20,38 |
119,1800 69,9000 |
595,34 Mrd. | |
|
McDonalds Corp US5801351017 |
295,96 19:30 |
294,49 292,35 |
+22,70 % 54,75 |
300,53 222,00 |
594,54 Mrd. | |
|
Airbnb Inc US0090661010 |
118,8600 19:31 |
117,7500 117,3600 |
-25,86 % -41,46 |
207,2100 82,4900 |
590,76 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,72 19:31 |
342,42 339,58 |
+68,15 % 140,52 |
379,30 162,44 |
566,63 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
350,87 19:31 |
351,10 349,89 |
+3,37 % 11,43 |
415,42 246,17 |
561,87 Mrd. | |
|
AT&T Inc US00206R1023 |
21,57 19:31 |
21,57 21,59 |
+3,85 % 0,80 |
21,71 13,45 |
561,10 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,87 19:31 |
48,25 48,24 |
-22,23 % -13,97 |
81,13 39,66 |
560,64 Mrd. | |
|
Morgan Stanley US6174464486 |
98,21 19:31 |
96,87 96,64 |
-5,93 % -6,19 |
108,73 70,40 |
545,93 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,1000 19:31 |
202,0000 202,4100 |
+56,21 % 73,08 |
204,0300 101,6200 |
541,87 Mrd. | |
|
Target Corp US87612E1064 |
151,28 19:31 |
149,72 148,44 |
-37,77 % -91,82 |
266,39 105,01 |
538,07 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,78 19:30 |
103,32 102,90 |
+80,20 % 46,19 |
134,94 56,94 |
524,23 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,37 19:31 |
83,90 83,46 |
-0,25 % -0,21 |
93,36 49,32 |
522,67 Mrd. | |
|
Amgen Inc US0311621009 |
333,0000 19:31 |
327,9600 330,0600 |
+53,65 % 116,28 |
335,9700 198,8800 |
517,22 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,93 19:31 |
212,48 211,61 |
+62,88 % 82,97 |
211,61 115,81 |
511,52 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,79 19:31 |
252,99 252,05 |
+24,14 % 49,74 |
261,38 171,61 |
506,50 Mrd. |